Entegris - Részvényárfolyam

Részvényárfolyam
130.97
Napi Változás
1.59 1.23%
Havi
-3.73%
Évi
67.67%
Q2 Előrejelzés
131.19
Ár Chg Nap Év Dátum
Axcelis Technologies 112.23 -0.81 -0.72% -11.10% 2024-05-10
Advanced Energy Industries 101.00 -0.90 -0.88% 17.72% 2024-05-10
Albemarle 129.68 -3.91 -2.92% -34.68% 2024-05-10
Applied Materials 209.98 3.80 1.84% 81.86% 2024-05-10
Advanced Micro Devices 151.54 -0.83 -0.54% 56.19% 2024-05-10
Avery Dennison 226.98 -0.49 -0.22% 31.73% 2024-05-10
Axalta Coating Systems 36.12 -0.10 -0.26% 18.68% 2024-05-10
Azenta 51.38 -1.13 -2.15% 40.96% 2024-05-10
Cohu 29.00 -0.28 -0.96% -15.30% 2024-05-10
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
Donaldson 75.06 0.07 0.09% 17.21% 2024-05-10
Daqo New Energy 18.02 -0.97 -5.11% -56.56% 2024-05-10
Enphase Energy 108.64 -2.38 -2.14% -32.43% 2024-05-10
Entegris 130.97 1.59 1.23% 67.67% 2024-05-10
FMC 67.35 0.30 0.45% -38.49% 2024-05-10
FormFactor 56.30 -0.35 -0.62% 96.92% 2024-05-10
HB Fuller 79.16 -0.02 -0.03% 19.83% 2024-05-10
Hexcel 72.24 -1.04 -1.42% 0.14% 2024-05-10
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Intel 30.18 0.06 0.20% 0.70% 2024-05-10
KLA-Tencor 716.29 5.92 0.83% 85.31% 2024-05-10
Kulicke And Soffa Industries 47.95 -0.26 -0.54% 1.20% 2024-05-09
Lam Research 916.85 9.62 1.06% 73.82% 2024-05-10
MKS Instruments 129.67 2.05 1.61% 53.27% 2024-05-10
Marvell Technology 68.21 0.53 0.78% 71.68% 2024-05-10
Minerals Technologies 79.26 -0.48 -0.60% 32.63% 2024-05-10
Micron Technology 119.81 2.12 1.80% 94.47% 2024-05-10
Onto Innovation 208.42 2.27 1.10% 135.77% 2024-05-09
Parker-Hannifin 562.96 1.68 0.30% 73.44% 2024-05-10
Photronics 28.94 -0.39 -1.33% 90.90% 2024-05-10
Stepan 87.89 -1.46 -1.63% -2.45% 2024-05-10
Seagate Technology 92.86 1.20 1.31% 63.49% 2024-05-10
Ultra Clean 44.63 0.05 0.11% 61.47% 2024-05-10
Veeco Instruments 37.78 -0.29 -0.76% 81.55% 2024-05-10
Western Digital 71.90 -0.16 -0.22% 120.89% 2024-05-10

Ár Nap Év Dátum
USND 16317 -29.40 -0.18% 32.35% 2024-05-10
US2000 2054 -17.80 -0.86% 17.71% 2024-05-10